Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 16:13
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie METALIMEX - BAAMETLX (CS0008412458)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
29.07.032 059,002 059,000,0000,000,001 955,001 955,000,0001 955,001 955,00
28.07.032 059,002 059,000,0000,000,001 950,001 955,00+3,0001 950,001 955,00
25.07.032 100,002 059,00-1,9520 5902 059,002 059,001 898,001 898,00-2,28189 8001 898,001 898,00
24.07.032 100,002 100,000,0000,000,001 942,201 942,400,0001 942,201 942,40
23.07.032 100,002 100,000,0000,000,001 942,101 942,300,0001 942,101 942,30
22.07.032 100,002 100,000,0000,000,001 942,101 942,20-3,0801 942,101 942,20
21.07.032 100,002 100,000,0000,000,002 004,002 004,00+7,1620 0402 004,002 004,00
18.07.032 100,002 100,000,0000,000,001 910,001 870,10-2,0848 9021 870,101 910,00
17.07.032 100,002 100,000,0000,000,001 910,001 910,00-2,051 9101 910,001 910,00
16.07.032 100,002 100,000,0000,000,001 950,001 950,00-2,6948 7501 950,001 950,00
15.07.032 095,002 100,00+0,2421 0002 100,002 100,002 004,002 004,00+2,3720 0402 004,002 004,00
14.07.032 095,002 095,000,0000,000,001 957,501 957,600,0001 957,501 957,60
11.07.032 095,002 095,000,0000,000,002 005,001 957,60-1,6501 957,602 005,10
10.07.032 095,002 095,000,0000,000,001 990,501 990,60+3,4901 990,501 990,60
09.07.032 095,002 095,000,0000,000,001 924,201 923,40-8,40128 8801 923,401 924,20
08.07.032 095,002 095,000,0000,000,002 100,002 100,000,004 2002 100,002 100,00
07.07.032 095,002 095,000,0000,000,001 935,102 100,00+4,4770 6701 935,102 100,00
04.07.032 095,002 095,000,0000,000,002 007,502 010,00+0,2415 3602 007,502 010,00
03.07.032 095,002 095,000,0000,000,002 000,002 005,00-4,0602 000,002 005,00
02.07.032 095,002 095,000,0000,000,002 090,002 090,00+8,7914 6302 090,002 090,00
01.07.032 095,002 095,000,0000,000,001 881,101 921,00+2,1201 881,101 925,00
30.06.032 095,002 095,000,0000,000,001 881,101 881,10-5,7018 8111 881,101 881,10
27.06.032 095,002 095,000,0000,000,001 985,501 995,000,0001 985,501 995,00
25.07. 17:0028.07. 17:00
29.07. 17:0030.07. 17:0031.07. 17:0030.12. 16:00|aktuální